| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.27 | +2.27 % | 0 | 41.87 | 43.11 | 41.46 |
| 22/09/2026 | 43.30 | +2.35 % | 0 | 42.28 | 44.57 | 41.36 |
| 23/09/2026 | 42.48 | -2.16 % | 0 | 43.77 | 44.47 | 42.18 |
| 24/09/2026 | 42.28 | -1.3 % | 0 | 42.79 | 43.45 | 41.47 |
| 25/09/2026 | 41.87 | -0.33 % | 0 | 42.58 | 43.40 | 41.25 |