| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.07 | +0.78 % | 0 | 50.25 | 51.12 | 49.35 |
| 23/06/2026 | 50.18 | -0.72 % | 0 | 50.30 | 50.52 | 49.35 |
| 24/06/2026 | 52.53 | +5.58 % | 0 | 50.02 | 52.62 | 49.54 |
| 25/06/2026 | 54.12 | +3.6 % | 0 | 53.19 | 55.10 | 52.87 |
| 26/06/2026 | 53.15 | -1.82 % | 0 | 54.27 | 54.49 | 52.50 |