| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.15 | +1.91 % | 0 | 44.84 | 46.08 | 44.43 |
| 22/09/2026 | 46.28 | +2.2 % | 0 | 45.25 | 47.55 | 44.34 |
| 23/09/2026 | 46.50 | +0.22 % | 0 | 46.74 | 47.44 | 45.16 |
| 24/09/2026 | 45.25 | -1.22 % | 0 | 45.77 | 46.43 | 44.45 |
| 25/09/2026 | 44.25 | -1.64 % | 0 | 45.56 | 46.38 | 44.23 |