| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 59.46 | -2.21 % | 0 | 62.02 | 62.87 | 59.46 |
| 07/08/2026 | 60.94 | +1.61 % | 0 | 60.49 | 62.33 | 59.16 |
| 10/08/2026 | 60.33 | -0.62 % | 0 | 60.26 | 61.51 | 59.05 |
| 11/08/2026 | 60.55 | +1.17 % | 0 | 59.57 | 62.01 | 58.50 |
| 12/08/2026 | 61.09 | +1.39 % | 0 | 60.61 | 61.87 | 59.54 |