| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 122.64 | +1.05 % | 0 | 122.51 | 122.74 | 121.64 |
| 11/05/2026 | 123.76 | +1.09 % | 0 | 122.69 | 124.20 | 122.40 |
| 12/05/2026 | 124.85 | +1.03 % | 0 | 124.29 | 125.01 | 123.70 |
| 13/05/2026 | 126.08 | +0.47 % | 0 | 124.68 | 127.06 | 124.59 |
| 14/05/2026 | 125.21 | -0.31 % | 0 | 124.95 | 125.56 | 124.82 |