| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 130.62 | -1.73 % | 0 | 134.15 | 135.16 | 128.23 |
| 24/03/2026 | 130.39 | +0.26 % | 0 | 130.26 | 131.45 | 129.83 |
| 25/03/2026 | 129.55 | -0.69 % | 0 | 128.69 | 129.93 | 128.42 |
| 26/03/2026 | 130.96 | +1.39 % | 0 | 129.61 | 131.04 | 129.47 |
| 27/03/2026 | 132.23 | +1.13 % | 0 | 131.78 | 132.66 | 131.43 |