| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 81.54 | -0.24 % | 0 | 82.47 | 83.21 | 81.54 |
| 23/06/2026 | 82.48 | +0.71 % | 0 | 82.80 | 83.34 | 82.18 |
| 24/06/2026 | 80.12 | -3.1 % | 0 | 82.52 | 83.14 | 80.05 |
| 25/06/2026 | 78.58 | -1.98 % | 0 | 80.19 | 80.22 | 77.57 |
| 26/06/2026 | 79.41 | +1.5 % | 0 | 78.47 | 80.25 | 78.16 |