| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.05 | -0.92 % | 0 | 90.49 | 90.86 | 89.17 |
| 22/09/2026 | 88.72 | -1.32 % | 0 | 90.11 | 90.88 | 87.99 |
| 23/09/2026 | 89.15 | +0.41 % | 0 | 88.28 | 90.13 | 88.03 |
| 24/09/2026 | 90.07 | +0.79 % | 0 | 89.60 | 90.63 | 88.87 |
| 25/09/2026 | 90.32 | +0.15 % | 0 | 89.48 | 90.65 | 88.87 |