| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.05 | -1.03 % | 0 | 80.49 | 80.86 | 79.17 |
| 22/09/2026 | 78.72 | -1.48 % | 0 | 80.11 | 80.88 | 77.99 |
| 23/09/2026 | 79.14 | +0.45 % | 0 | 78.28 | 80.13 | 78.03 |
| 24/09/2026 | 80.07 | +0.89 % | 0 | 79.61 | 80.63 | 78.87 |
| 25/09/2026 | 80.41 | +0.28 % | 0 | 79.48 | 80.65 | 78.87 |