| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.54 | -0.28 % | 0 | 72.48 | 73.21 | 71.54 |
| 23/06/2026 | 72.47 | +0.79 % | 0 | 72.80 | 73.34 | 72.19 |
| 24/06/2026 | 70.16 | -3.47 % | 0 | 72.52 | 73.14 | 70.05 |
| 25/06/2026 | 68.58 | -2.25 % | 0 | 70.18 | 70.21 | 67.57 |
| 26/06/2026 | 69.46 | +1.79 % | 0 | 68.47 | 70.17 | 68.16 |