| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.54 | -0.28 % | 0 | 72.48 | 73.21 | 71.54 |
| 23/06/2026 | 72.48 | +0.81 % | 0 | 72.80 | 73.34 | 72.18 |
| 24/06/2026 | 70.11 | -3.54 % | 0 | 72.52 | 73.14 | 70.05 |
| 25/06/2026 | 68.58 | -2.26 % | 0 | 70.19 | 70.22 | 67.57 |
| 26/06/2026 | 69.42 | +1.72 % | 0 | 68.47 | 70.25 | 68.16 |