| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.54 | -0.32 % | 0 | 62.48 | 63.21 | 61.54 |
| 23/06/2026 | 62.48 | +0.94 % | 0 | 62.81 | 63.34 | 62.18 |
| 24/06/2026 | 60.11 | -4.1 % | 0 | 62.52 | 63.14 | 60.05 |
| 25/06/2026 | 58.58 | -2.63 % | 0 | 60.20 | 60.23 | 57.57 |
| 26/06/2026 | 59.42 | +2.03 % | 0 | 58.47 | 60.25 | 58.16 |