| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.96 | -1.31 % | 0 | 70.49 | 70.86 | 69.17 |
| 22/09/2026 | 68.72 | -1.7 % | 0 | 70.11 | 70.88 | 67.99 |
| 23/09/2026 | 69.23 | +0.65 % | 0 | 68.29 | 70.13 | 68.03 |
| 24/09/2026 | 70.08 | +1.03 % | 0 | 69.61 | 70.63 | 68.87 |
| 25/09/2026 | 70.42 | +0.33 % | 0 | 69.49 | 70.66 | 69.01 |