| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.54 | -0.39 % | 0 | 52.48 | 53.21 | 51.54 |
| 23/06/2026 | 52.47 | +1.1 % | 0 | 52.81 | 53.34 | 52.19 |
| 24/06/2026 | 50.14 | -4.82 % | 0 | 52.52 | 53.15 | 50.06 |
| 25/06/2026 | 48.55 | -3.22 % | 0 | 50.19 | 50.22 | 47.56 |
| 26/06/2026 | 49.46 | +2.53 % | 0 | 48.49 | 50.17 | 48.16 |