| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.13 | -1.24 % | 0 | 60.49 | 60.87 | 59.17 |
| 22/09/2026 | 58.72 | -1.98 % | 0 | 60.12 | 60.92 | 57.99 |
| 23/09/2026 | 59.24 | +0.77 % | 0 | 58.29 | 60.13 | 58.03 |
| 24/09/2026 | 60.08 | +1.2 % | 0 | 59.61 | 60.63 | 58.87 |
| 25/09/2026 | 60.59 | +0.68 % | 0 | 59.49 | 60.65 | 58.87 |