| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.54 | -0.48 % | 0 | 42.51 | 43.22 | 41.54 |
| 23/06/2026 | 42.51 | +1.44 % | 0 | 42.81 | 43.35 | 42.19 |
| 24/06/2026 | 40.14 | -5.95 % | 0 | 42.53 | 43.13 | 40.05 |
| 25/06/2026 | 38.57 | -3.96 % | 0 | 40.20 | 40.25 | 37.61 |
| 26/06/2026 | 39.48 | +3.19 % | 0 | 38.56 | 40.17 | 38.19 |