| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.00 | +32.67 % | 0 | 6.99 | 9.37 | 6.84 |
| 08/12/2025 | 7.38 | -18.15 % | 0 | 8.16 | 8.50 | 7.20 |
| 09/12/2025 | 6.56 | -8.06 % | 0 | 7.10 | 7.59 | 6.24 |
| 10/12/2025 | 5.70 | -13.77 % | 0 | 6.16 | 7.00 | 5.65 |
| 11/12/2025 | 7.74 | +33.59 % | 0 | 6.04 | 8.01 | 6.03 |