| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.68 | -1.28 % | 0 | 18.61 | 19.22 | 17.68 |
| 23/06/2026 | 18.56 | +2.68 % | 0 | 18.90 | 19.63 | 18.29 |
| 24/06/2026 | 16.36 | -13.07 % | 0 | 18.63 | 19.21 | 16.25 |
| 25/06/2026 | 14.90 | -9.15 % | 0 | 16.42 | 16.45 | 14.10 |
| 26/06/2026 | 15.68 | +7.07 % | 0 | 14.78 | 16.39 | 14.58 |