| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.90 | -1.7 % | 0 | 14.76 | 15.39 | 13.90 |
| 23/06/2026 | 14.74 | +3.11 % | 0 | 15.06 | 15.54 | 14.53 |
| 24/06/2026 | 12.73 | -15.22 % | 0 | 14.81 | 15.32 | 12.73 |
| 25/06/2026 | 11.32 | -11.12 % | 0 | 12.72 | 12.76 | 10.50 |
| 26/06/2026 | 12.01 | +8.39 % | 0 | 11.16 | 12.71 | 10.98 |