| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.46 | +9.76 % | 0 | 3.99 | 5.46 | 3.49 |
| 07/08/2026 | 4.70 | -16.16 % | 0 | 5.13 | 6.14 | 4.27 |
| 10/08/2026 | 5.29 | +8.4 % | 0 | 5.32 | 5.76 | 4.87 |
| 11/08/2026 | 5.04 | -9.93 % | 0 | 5.86 | 6.21 | 4.34 |
| 12/08/2026 | 5.08 | -1.17 % | 0 | 4.82 | 5.22 | 4.67 |