| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.79 | -2.12 % | 0 | 9.45 | 10.23 | 8.78 |
| 23/06/2026 | 9.46 | +4.02 % | 0 | 9.70 | 10.59 | 8.90 |
| 24/06/2026 | 7.80 | -19.92 % | 0 | 9.57 | 10.25 | 7.80 |
| 25/06/2026 | 6.67 | -14.55 % | 0 | 7.51 | 8.36 | 6.15 |
| 26/06/2026 | 7.28 | +12. % | 0 | 6.57 | 7.64 | 6.36 |