| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.72 | +1.69 % | 0 | 5.20 | 5.72 | 4.75 |
| 23/06/2026 | 5.15 | -4.98 % | 0 | 4.95 | 5.28 | 4.61 |
| 24/06/2026 | 6.62 | +32.93 % | 0 | 5.09 | 6.63 | 4.80 |
| 25/06/2026 | 7.74 | +16.74 % | 0 | 6.85 | 8.44 | 6.12 |
| 26/06/2026 | 6.95 | -12.75 % | 0 | 7.86 | 8.45 | 6.62 |