| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.05 | +1.41 % | 0 | 9.39 | 10.11 | 8.81 |
| 23/06/2026 | 9.31 | -3.92 % | 0 | 9.07 | 9.76 | 8.12 |
| 24/06/2026 | 11.22 | +23.3 % | 0 | 9.25 | 11.22 | 8.75 |
| 25/06/2026 | 12.61 | +12.65 % | 0 | 11.52 | 13.45 | 10.55 |
| 26/06/2026 | 11.71 | -8.84 % | 0 | 12.77 | 12.90 | 11.30 |