| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.72 | +1.38 % | 0 | 11.02 | 11.73 | 10.42 |
| 23/06/2026 | 10.94 | -3.66 % | 0 | 10.66 | 11.15 | 10.31 |
| 24/06/2026 | 12.95 | +20.87 % | 0 | 10.90 | 13.06 | 10.49 |
| 25/06/2026 | 14.31 | +10.81 % | 0 | 12.90 | 15.24 | 12.87 |
| 26/06/2026 | 13.54 | -7.36 % | 0 | 14.57 | 14.70 | 13.03 |