| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.47 | +1.43 % | 0 | 12.75 | 13.47 | 12.12 |
| 23/06/2026 | 12.70 | -3.02 % | 0 | 12.36 | 12.91 | 12.04 |
| 24/06/2026 | 14.77 | +18.98 % | 0 | 12.61 | 14.81 | 12.16 |
| 25/06/2026 | 16.19 | +10.14 % | 0 | 14.69 | 17.15 | 14.65 |
| 26/06/2026 | 15.36 | -6.74 % | 0 | 16.43 | 16.65 | 14.71 |