| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.28 | +1.19 % | 0 | 14.55 | 15.29 | 13.81 |
| 23/06/2026 | 14.39 | -3.42 % | 0 | 14.13 | 14.74 | 13.78 |
| 24/06/2026 | 16.58 | +16.81 % | 0 | 14.39 | 16.69 | 13.91 |
| 25/06/2026 | 18.07 | +9.12 % | 0 | 16.53 | 19.05 | 16.50 |
| 26/06/2026 | 17.23 | -6.1 % | 0 | 18.33 | 18.55 | 16.51 |