| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.15 | +1.27 % | 0 | 16.40 | 17.16 | 15.63 |
| 23/06/2026 | 16.23 | -3.19 % | 0 | 15.97 | 16.58 | 15.61 |
| 24/06/2026 | 18.49 | +15.35 % | 0 | 16.23 | 18.57 | 15.73 |
| 25/06/2026 | 19.99 | +8.41 % | 0 | 18.43 | 20.96 | 18.38 |
| 26/06/2026 | 19.11 | -5.63 % | 0 | 20.26 | 20.49 | 18.41 |