| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.05 | +1.2 % | 0 | 18.30 | 19.06 | 17.56 |
| 23/06/2026 | 18.19 | -2.49 % | 0 | 17.84 | 18.52 | 17.46 |
| 24/06/2026 | 20.42 | +14.08 % | 0 | 18.11 | 20.50 | 17.60 |
| 25/06/2026 | 21.92 | +7.69 % | 0 | 20.33 | 22.91 | 20.30 |
| 26/06/2026 | 21.07 | -5.05 % | 0 | 22.20 | 22.43 | 20.33 |