| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.91 | -2.63 % | 0 | 27.57 | 28.33 | 25.90 |
| 07/08/2026 | 26.76 | +3.74 % | 0 | 26.29 | 27.87 | 25.01 |
| 10/08/2026 | 25.96 | -2.06 % | 0 | 26.00 | 26.51 | 25.47 |
| 11/08/2026 | 26.19 | +2.18 % | 0 | 25.33 | 27.02 | 24.92 |
| 12/08/2026 | 26.00 | -0.21 % | 0 | 26.31 | 26.37 | 25.95 |