| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.97 | +1.04 % | 0 | 20.22 | 20.98 | 19.40 |
| 23/06/2026 | 20.04 | -2.58 % | 0 | 19.75 | 20.43 | 19.31 |
| 24/06/2026 | 22.36 | +12.76 % | 0 | 20.02 | 22.43 | 19.44 |
| 25/06/2026 | 23.87 | +7.11 % | 0 | 22.26 | 24.88 | 22.23 |
| 26/06/2026 | 23.01 | -4.68 % | 0 | 24.16 | 24.38 | 22.28 |