| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.91 | +1.06 % | 0 | 22.16 | 22.92 | 21.33 |
| 23/06/2026 | 21.98 | -2.35 % | 0 | 21.68 | 22.37 | 21.23 |
| 24/06/2026 | 24.29 | +11.68 % | 0 | 21.96 | 24.39 | 21.37 |
| 25/06/2026 | 25.81 | +6.54 % | 0 | 24.23 | 26.80 | 24.20 |
| 26/06/2026 | 24.92 | -4.52 % | 0 | 26.13 | 26.20 | 24.23 |