| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.88 | +1.02 % | 0 | 24.12 | 24.89 | 23.27 |
| 23/06/2026 | 23.93 | -2.21 % | 0 | 23.63 | 24.32 | 23.17 |
| 24/06/2026 | 26.28 | +10.89 % | 0 | 23.91 | 26.34 | 23.32 |
| 25/06/2026 | 27.78 | +6.09 % | 0 | 26.17 | 28.83 | 26.14 |
| 26/06/2026 | 26.93 | -3.99 % | 0 | 28.09 | 28.33 | 26.20 |