| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.84 | +0.98 % | 0 | 26.09 | 26.90 | 25.20 |
| 23/06/2026 | 25.91 | -1.97 % | 0 | 25.59 | 26.30 | 25.14 |
| 24/06/2026 | 28.24 | +10.05 % | 0 | 25.86 | 28.47 | 25.28 |
| 25/06/2026 | 29.77 | +5.85 % | 0 | 28.14 | 30.81 | 28.11 |
| 26/06/2026 | 28.90 | -3.73 % | 0 | 30.07 | 30.30 | 28.16 |