| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.81 | +0.95 % | 0 | 28.06 | 28.86 | 27.16 |
| 23/06/2026 | 27.90 | -1.69 % | 0 | 27.55 | 28.26 | 27.10 |
| 24/06/2026 | 30.20 | +9.26 % | 0 | 27.83 | 30.44 | 27.25 |
| 25/06/2026 | 31.75 | +5.47 % | 0 | 30.13 | 32.75 | 30.08 |
| 26/06/2026 | 30.84 | -3.59 % | 0 | 32.05 | 32.15 | 30.13 |