| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.76 | +0.84 % | 0 | 32.99 | 33.81 | 32.10 |
| 23/06/2026 | 32.82 | -1.47 % | 0 | 32.50 | 33.21 | 32.04 |
| 24/06/2026 | 35.18 | +8.05 % | 0 | 32.78 | 35.38 | 32.18 |
| 25/06/2026 | 36.71 | +4.72 % | 0 | 35.07 | 37.71 | 35.04 |
| 26/06/2026 | 35.84 | -3. % | 0 | 37.00 | 37.23 | 35.10 |