| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.73 | +0.75 % | 0 | 37.95 | 38.77 | 37.06 |
| 23/06/2026 | 37.79 | -1.28 % | 0 | 37.46 | 38.17 | 37.00 |
| 24/06/2026 | 40.23 | +7.25 % | 0 | 37.74 | 40.31 | 37.15 |
| 25/06/2026 | 41.78 | +4.4 % | 0 | 40.06 | 42.81 | 40.02 |
| 26/06/2026 | 40.88 | -2.48 % | 0 | 41.96 | 42.18 | 40.08 |