| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.20 | +5.12 % | 0 | 13.53 | 15.22 | 12.88 |
| 07/08/2026 | 14.36 | -6.02 % | 0 | 14.79 | 16.23 | 13.21 |
| 10/08/2026 | 15.12 | +3.85 % | 0 | 15.08 | 16.31 | 14.35 |
| 11/08/2026 | 14.87 | -3.57 % | 0 | 15.73 | 16.90 | 14.06 |
| 12/08/2026 | 15.03 | +0.17 % | 0 | 14.90 | 15.88 | 13.98 |