| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 169.87 | +2.51 % | 0 | 171.90 | 173.62 | 169.11 |
| 22/09/2026 | 169.27 | -0.02 % | 0 | 170.28 | 175.68 | 158.81 |
| 23/09/2026 | 163.57 | -2.64 % | 0 | 164.17 | 169.26 | 159.53 |
| 24/09/2026 | 166.20 | +1.34 % | 0 | 166.52 | 170.69 | 162.34 |
| 25/09/2026 | 163.45 | -1.36 % | 0 | 161.16 | 165.04 | 160.27 |