| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 203.89 | -1.74 % | 0 | 199.17 | 208.37 | 196.20 |
| 06/11/2026 | 203.56 | +0.57 % | 0 | 209.00 | 212.96 | 202.97 |
| 09/11/2026 | 194.39 | -4.95 % | 0 | 204.35 | 204.35 | 187.44 |
| 10/11/2026 | 186.52 | -3.96 % | 0 | 183.64 | 187.11 | 181.45 |
| 11/11/2026 | 188.84 | +0.82 % | 0 | 184.16 | 191.32 | 182.74 |