| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 154.01 | -2.22 % | 0 | 149.16 | 158.24 | 146.22 |
| 06/11/2026 | 153.94 | +1.01 % | 0 | 158.99 | 162.97 | 152.93 |
| 09/11/2026 | 144.54 | -6.45 % | 0 | 154.34 | 154.34 | 137.72 |
| 10/11/2026 | 136.93 | -5.05 % | 0 | 134.06 | 137.35 | 131.69 |
| 11/11/2026 | 137.85 | +0.25 % | 0 | 134.57 | 141.61 | 132.93 |