| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 122.81 | +3.91 % | 0 | 123.94 | 125.69 | 121.78 |
| 22/09/2026 | 121.62 | +0.14 % | 0 | 122.52 | 128.18 | 112.45 |
| 23/09/2026 | 116.60 | -3.04 % | 0 | 117.25 | 122.40 | 112.91 |
| 24/09/2026 | 119.17 | +2.05 % | 0 | 119.29 | 122.94 | 115.07 |
| 25/09/2026 | 116.83 | -1.15 % | 0 | 114.59 | 118.08 | 113.06 |