| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 105.93 | -2.67 % | 0 | 101.66 | 109.55 | 99.13 |
| 06/11/2026 | 106.11 | +1.69 % | 0 | 110.48 | 113.82 | 105.42 |
| 09/11/2026 | 98.32 | -7.46 % | 0 | 106.49 | 106.49 | 91.81 |
| 10/11/2026 | 91.73 | -6.09 % | 0 | 89.19 | 92.65 | 87.48 |
| 11/11/2026 | 93.73 | +1.96 % | 0 | 89.73 | 95.20 | 88.34 |