| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.06 | +5.25 % | 0 | 81.84 | 83.38 | 80.09 |
| 22/09/2026 | 79.95 | +0.28 % | 0 | 80.61 | 86.26 | 71.41 |
| 23/09/2026 | 75.38 | -4.41 % | 0 | 76.40 | 81.01 | 72.64 |
| 24/09/2026 | 77.65 | +2.19 % | 0 | 78.02 | 80.95 | 75.77 |
| 25/09/2026 | 76.12 | -1.16 % | 0 | 74.21 | 76.96 | 73.66 |