| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.04 | -6.24 % | 0 | 17.36 | 19.02 | 16.35 |
| 22/09/2026 | 18.10 | -1.04 % | 0 | 17.87 | 21.92 | 14.65 |
| 23/09/2026 | 20.08 | +7.3 % | 0 | 19.87 | 21.69 | 17.79 |
| 24/09/2026 | 19.17 | -3.67 % | 0 | 19.15 | 20.91 | 17.34 |
| 25/09/2026 | 20.17 | +4.83 % | 0 | 20.95 | 21.58 | 19.52 |