| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.38 | -5.92 % | 0 | 22.64 | 24.26 | 21.64 |
| 22/09/2026 | 23.55 | -1.22 % | 0 | 23.18 | 27.79 | 20.02 |
| 23/09/2026 | 26.06 | +7.07 % | 0 | 25.58 | 27.72 | 22.95 |
| 24/09/2026 | 24.76 | -3.58 % | 0 | 24.69 | 26.32 | 22.93 |
| 25/09/2026 | 26.00 | +4.63 % | 0 | 26.85 | 27.37 | 25.20 |