| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.42 | +7.29 % | 0 | 53.70 | 54.66 | 52.49 |
| 22/09/2026 | 52.28 | +0.6 % | 0 | 52.64 | 57.98 | 45.84 |
| 23/09/2026 | 48.96 | -5.25 % | 0 | 49.40 | 51.67 | 45.10 |
| 24/09/2026 | 50.61 | +3.3 % | 0 | 50.60 | 52.99 | 48.48 |
| 25/09/2026 | 49.17 | -1.25 % | 0 | 47.66 | 49.78 | 47.50 |