| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.99 | -5.62 % | 0 | 29.21 | 30.74 | 28.11 |
| 22/09/2026 | 30.30 | +0.02 % | 0 | 29.74 | 34.76 | 26.24 |
| 23/09/2026 | 33.06 | +5.69 % | 0 | 32.61 | 34.23 | 29.48 |
| 24/09/2026 | 31.86 | -2.39 % | 0 | 31.52 | 32.95 | 26.97 |
| 25/09/2026 | 32.95 | +3.71 % | 0 | 34.12 | 34.48 | 32.34 |