| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.37 | +7. % | 0 | 41.93 | 42.80 | 41.10 |
| 22/09/2026 | 40.87 | +0.58 % | 0 | 40.96 | 45.28 | 35.70 |
| 23/09/2026 | 37.92 | -5.64 % | 0 | 38.27 | 40.00 | 36.25 |
| 24/09/2026 | 39.25 | +3.07 % | 0 | 39.24 | 41.58 | 37.89 |
| 25/09/2026 | 38.05 | -1.58 % | 0 | 36.80 | 38.31 | 36.67 |