| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.90 | +5.64 % | 0 | 31.90 | 32.50 | 30.68 |
| 22/09/2026 | 30.82 | -0.76 % | 0 | 31.07 | 34.83 | 27.03 |
| 23/09/2026 | 28.39 | -6.13 % | 0 | 28.93 | 31.47 | 28.06 |
| 24/09/2026 | 29.58 | +2.87 % | 0 | 29.68 | 31.15 | 28.58 |
| 25/09/2026 | 28.81 | -1.5 % | 0 | 27.75 | 28.92 | 27.65 |