| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.90 | -5.19 % | 0 | 46.99 | 48.63 | 45.66 |
| 22/09/2026 | 48.49 | -0.46 % | 0 | 47.58 | 55.22 | 42.60 |
| 23/09/2026 | 52.00 | +5.8 % | 0 | 51.51 | 55.58 | 47.94 |
| 24/09/2026 | 50.36 | -2.6 % | 0 | 50.00 | 51.97 | 47.42 |
| 25/09/2026 | 52.02 | +2.97 % | 0 | 53.56 | 53.94 | 51.11 |