| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.11 | +7.98 % | 0 | 27.08 | 28.36 | 22.70 |
| 06/11/2026 | 25.21 | -2.74 % | 0 | 22.84 | 25.85 | 21.37 |
| 09/11/2026 | 30.43 | +22.21 % | 0 | 25.11 | 31.85 | 25.11 |
| 10/11/2026 | 34.68 | +14.33 % | 0 | 35.93 | 116.82 | 34.17 |
| 11/11/2026 | 32.61 | -4.13 % | 0 | 35.69 | 36.52 | 31.64 |