| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.87 | +5.68 % | 0 | 23.66 | 24.24 | 22.43 |
| 22/09/2026 | 22.77 | -0.35 % | 0 | 22.99 | 25.98 | 19.22 |
| 23/09/2026 | 21.09 | -5.45 % | 0 | 21.37 | 23.98 | 19.25 |
| 24/09/2026 | 21.66 | +2.44 % | 0 | 21.91 | 24.99 | 20.59 |
| 25/09/2026 | 21.24 | -1.87 % | 0 | 20.41 | 21.38 | 20.34 |