| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.83 | +7.36 % | 0 | 36.11 | 37.46 | 30.93 |
| 06/11/2026 | 33.55 | -3.06 % | 0 | 30.89 | 34.51 | 29.05 |
| 09/11/2026 | 40.16 | +19.74 % | 0 | 33.63 | 41.83 | 33.63 |
| 10/11/2026 | 44.85 | +12.15 % | 0 | 46.47 | 48.68 | 44.60 |
| 11/11/2026 | 43.03 | -2.84 % | 0 | 46.07 | 47.08 | 41.51 |