| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.96 | -4.03 % | 0 | 58.41 | 60.50 | 57.17 |
| 22/09/2026 | 60.10 | +0.01 % | 0 | 59.10 | 68.44 | 53.57 |
| 23/09/2026 | 64.58 | +6.21 % | 0 | 63.53 | 67.60 | 59.43 |
| 24/09/2026 | 62.40 | -1.93 % | 0 | 61.80 | 64.24 | 59.10 |
| 25/09/2026 | 64.28 | +2.9 % | 0 | 65.80 | 66.30 | 63.25 |