| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.54 | +6.09 % | 0 | 17.09 | 17.77 | 15.95 |
| 22/09/2026 | 16.41 | -0.15 % | 0 | 16.63 | 19.25 | 13.06 |
| 23/09/2026 | 15.07 | -6.4 % | 0 | 15.43 | 17.45 | 13.47 |
| 24/09/2026 | 15.49 | +1.37 % | 0 | 15.75 | 16.67 | 14.77 |
| 25/09/2026 | 15.25 | -2.18 % | 0 | 14.64 | 15.46 | 14.53 |