| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.39 | +6.41 % | 0 | 47.10 | 49.13 | 41.54 |
| 06/11/2026 | 43.98 | -2.69 % | 0 | 40.87 | 45.13 | 39.04 |
| 09/11/2026 | 51.69 | +17.03 % | 0 | 44.07 | 53.38 | 43.75 |
| 10/11/2026 | 56.77 | +10.46 % | 0 | 58.84 | 127.85 | 56.65 |
| 11/11/2026 | 54.07 | -3.92 % | 0 | 58.29 | 59.63 | 53.44 |