| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.19 | -3.62 % | 0 | 71.44 | 73.61 | 70.13 |
| 22/09/2026 | 73.36 | +0.23 % | 0 | 72.29 | 81.82 | 66.54 |
| 23/09/2026 | 78.03 | +5.28 % | 0 | 77.15 | 80.84 | 72.90 |
| 24/09/2026 | 75.67 | -2.09 % | 0 | 75.18 | 77.85 | 72.05 |
| 25/09/2026 | 77.73 | +2.37 % | 0 | 79.54 | 80.15 | 76.78 |