| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.89 | -3.24 % | 0 | 85.95 | 88.20 | 84.27 |
| 22/09/2026 | 87.98 | +0.27 % | 0 | 86.93 | 96.98 | 81.08 |
| 23/09/2026 | 93.01 | +4.71 % | 0 | 92.14 | 95.75 | 87.29 |
| 24/09/2026 | 90.80 | -1.5 % | 0 | 89.98 | 93.23 | 86.65 |
| 25/09/2026 | 93.08 | +2.48 % | 0 | 94.65 | 95.33 | 91.55 |