| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.72 | +5.27 % | 0 | 60.01 | 62.13 | 53.57 |
| 06/11/2026 | 56.42 | -2.1 % | 0 | 52.84 | 57.40 | 50.73 |
| 09/11/2026 | 64.54 | +14.25 % | 0 | 56.45 | 70.22 | 56.25 |
| 10/11/2026 | 70.88 | +9.34 % | 0 | 72.91 | 77.65 | 70.37 |
| 11/11/2026 | 69.49 | -0.71 % | 0 | 72.30 | 73.89 | 66.94 |