| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.04 | +5.86 % | 0 | 8.27 | 8.73 | 7.54 |
| 22/09/2026 | 7.88 | -1.19 % | 0 | 8.08 | 10.37 | 4.97 |
| 23/09/2026 | 6.88 | -11.63 % | 0 | 7.48 | 9.01 | 5.62 |
| 24/09/2026 | 7.50 | +5.71 % | 0 | 7.53 | 7.99 | 6.22 |
| 25/09/2026 | 7.22 | -4.94 % | 0 | 6.98 | 7.49 | 6.63 |