| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 103.58 | -3.1 % | 0 | 101.75 | 103.98 | 100.00 |
| 22/09/2026 | 103.96 | +0.27 % | 0 | 102.79 | 113.12 | 96.88 |
| 23/09/2026 | 109.20 | +4.24 % | 0 | 108.26 | 111.64 | 103.30 |
| 24/09/2026 | 106.80 | -1.16 % | 0 | 105.99 | 109.41 | 102.47 |
| 25/09/2026 | 109.09 | +2.06 % | 0 | 110.92 | 111.61 | 107.63 |