| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 71.15 | +4.81 % | 0 | 74.68 | 77.19 | 67.62 |
| 06/11/2026 | 70.85 | -1.82 % | 0 | 66.72 | 71.53 | 64.18 |
| 09/11/2026 | 79.47 | +12.44 % | 0 | 70.66 | 85.30 | 70.66 |
| 10/11/2026 | 86.32 | +8.38 % | 0 | 88.51 | 90.70 | 85.83 |
| 11/11/2026 | 84.75 | -0.59 % | 0 | 87.88 | 89.63 | 81.89 |