| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.56 | +7.81 % | 0 | 6.79 | 7.21 | 6.18 |
| 22/09/2026 | 6.45 | -0.39 % | 0 | 6.61 | 8.89 | 3.68 |
| 23/09/2026 | 5.88 | -5.47 % | 0 | 6.11 | 7.26 | 4.29 |
| 24/09/2026 | 6.00 | +0.93 % | 0 | 6.15 | 6.58 | 5.69 |
| 25/09/2026 | 5.91 | -2.88 % | 0 | 5.70 | 6.19 | 5.56 |