| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.97 | +4.67 % | 0 | 82.60 | 85.30 | 75.29 |
| 06/11/2026 | 78.61 | -1.41 % | 0 | 74.29 | 79.73 | 71.71 |
| 09/11/2026 | 87.61 | +11.81 % | 0 | 78.39 | 93.36 | 78.39 |
| 10/11/2026 | 94.54 | +7.97 % | 0 | 96.79 | 99.07 | 94.08 |
| 11/11/2026 | 92.34 | -1.17 % | 0 | 96.17 | 97.95 | 90.03 |