| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.93 | -2.78 % | 0 | 110.06 | 112.50 | 108.09 |
| 22/09/2026 | 112.31 | +0.34 % | 0 | 111.08 | 121.57 | 105.20 |
| 23/09/2026 | 117.67 | +4.18 % | 0 | 116.67 | 119.71 | 111.68 |
| 24/09/2026 | 115.26 | -1.21 % | 0 | 114.39 | 117.54 | 111.04 |
| 25/09/2026 | 117.53 | +2.08 % | 0 | 119.41 | 120.15 | 116.25 |