| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.31 | +6.1 % | 0 | 5.54 | 5.92 | 4.94 |
| 22/09/2026 | 5.25 | -1.78 % | 0 | 5.35 | 7.65 | 4.58 |
| 23/09/2026 | 4.78 | -5.63 % | 0 | 4.94 | 5.87 | 3.18 |
| 24/09/2026 | 4.87 | +0.52 % | 0 | 5.00 | 5.44 | 3.63 |
| 25/09/2026 | 4.80 | -4. % | 0 | 4.64 | 5.12 | 4.49 |