| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.08 | +4.39 % | 0 | 90.85 | 93.48 | 83.34 |
| 06/11/2026 | 87.39 | -0.43 % | 0 | 82.26 | 87.64 | 79.42 |
| 09/11/2026 | 95.87 | +11.01 % | 0 | 86.46 | 101.66 | 86.46 |
| 10/11/2026 | 103.07 | +7.5 % | 0 | 105.34 | 107.77 | 102.50 |
| 11/11/2026 | 100.16 | -1.7 % | 0 | 104.73 | 106.58 | 98.55 |