| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.55 | -2.64 % | 0 | 118.61 | 121.09 | 117.06 |
| 22/09/2026 | 120.94 | +0.31 % | 0 | 119.61 | 129.87 | 113.77 |
| 23/09/2026 | 126.36 | +3.94 % | 0 | 125.29 | 129.36 | 120.35 |
| 24/09/2026 | 123.90 | -1.13 % | 0 | 123.02 | 126.25 | 119.64 |
| 25/09/2026 | 126.24 | +1.96 % | 0 | 128.13 | 128.91 | 124.94 |